24H 最高$1.18
24H 最低$1.15
今日开盘$1.1714
24H 成交量$5,817.81万
流通市值$734.15亿
24H 涨跌额(-$0.01)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 429 |
1MBABYDOGE1MBABYDOGE
|
$0.0003011 | $0.0003097 | $0.0003 | $17.97万 | — | -2.53% |
| 542 |
ILVIlluvium
|
$2.83 | $2.89 | $2.80 | $9.57万 | $2,352.71万 | -1.74% |
| 158 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,992.58万 | -0.37% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.16亿 | 4.77% |
| 660 |
GLWBCorning (bStocks Tokenized Sto
|
$106.31 | $106.79 | $105.90 | $1.08万 | $176.89万 | 0.26% |
| 128 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $93.80万 | $328.63万 | -1.32% |
| 107 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 367 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00302 | $24.51万 | $2,056.73万 | -2.88% |
| 597 |
SFPSafePal
|
$0.2088 | $0.2167 | $0.2075 | $5.31万 | $1.04亿 | -3.42% |
| 515 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 140 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 147 |
WBTCWBTC
|
$75837.57 | $7.63万 | $7.55万 | $82.76万 | — | -0.21% |
| 490 |
SAHARASahara AI
|
$0.00643 | $0.00655 | $0.00641 | $12.92万 | $2,810.11万 | -1.68% |
| 20 |
SUISui
|
$0.8524 | $0.8736 | $0.8471 | $1,083.11万 | $35.17亿 | -2.09% |
| 120 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 280 |
SAGASaga
|
$0.01598 | $0.01667 | $0.01593 | $38.23万 | $668.20万 | -3.74% |
| 348 |
DEXEDeXe
|
$1.272 | $1.31 | $1.27 | $27.42万 | $4,480.90万 | -2.53% |
| 594 |
ASTRAstar
|
$0.005159 | $0.005353 | $0.005144 | $5.63万 | $4,595.57万 | -3.59% |
相关站点
共 40 个
LayerZero - 比特币行情
BFUSD - 数字货币市值
Artificial - 币种排行
USDC - BTC行情
Official Trump - 比特币
EUR - BTC行情
Gitcoin - 币种排行
波场 - 加密货币行情
World Liberty - 比特币
以太坊 - 数字货币市值
Artificial - 加密货币行情
Solana - 以太坊ETH价格
LayerZero - 比特币
Thena - 以太坊ETH价格
Aptos - 比特币
Hashflow - 数字货币市值
狗币 - 以太坊ETH价格
瑞波币 - 比特币
Filecoin - 数字货币市值
Gitcoin - 数字货币市值
RNDR - 比特币行情
Aerodrome - BTC行情
DODO - 比特币
BFUSD - 比特币行情
COCOS - 加密货币行情
大零币 - BTC行情
Raydium - 数字货币市值
Aster - 数字货币市值
大零币 - 币种排行
Reserve Rights - 数字货币市值
Vanar - 数字货币市值
Pump.fun - 币种排行
Mitosis - 比特币行情
Raydium - 加密货币行情
JUST - 数字货币市值
Aave - 币种排行
Ether.fi - 以太坊ETH价格
Pudgy Penguins - 币种排行
比特现金 - 加密货币行情
艾达币 - 比特币行情