24H 最高$0.0316
24H 最低$0.0306
今日开盘$0.0315
24H 成交量$22.33万
流通市值$482.21万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.030765
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 432 |
1MBABYDOGE1MBABYDOGE
|
$0.0003013 | $0.0003097 | $0.0003 | $17.90万 | — | -2.71% |
| 543 |
ILVIlluvium
|
$2.83 | $2.89 | $2.80 | $9.59万 | $2,352.71万 | -1.74% |
| 157 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,992.58万 | -0.37% |
| 207 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.16亿 | 4.77% |
| 660 |
GLWBCorning (bStocks Tokenized Sto
|
$106.31 | $106.79 | $105.90 | $1.08万 | $176.89万 | 0.26% |
| 127 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $93.69万 | $328.63万 | -1.33% |
| 107 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 365 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00302 | $24.93万 | $2,056.73万 | -2.56% |
| 600 |
SFPSafePal
|
$0.2076 | $0.2172 | $0.2075 | $5.09万 | $1.04亿 | -4.24% |
| 513 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 140 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 150 |
WBTCWBTC
|
$75870.99 | $7.63万 | $7.55万 | $82.70万 | — | -0.27% |
| 488 |
SAHARASahara AI
|
$0.00643 | $0.00655 | $0.00641 | $12.99万 | $2,810.11万 | -1.83% |
| 20 |
SUISui
|
$0.8507 | $0.8736 | $0.8471 | $1,080.29万 | $35.17亿 | -2.36% |
| 120 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 281 |
SAGASaga
|
$0.01596 | $0.01667 | $0.01593 | $38.33万 | $668.20万 | -3.68% |
| 357 |
DEXEDeXe
|
$1.272 | $1.31 | $1.27 | $26.49万 | $4,480.90万 | -2.45% |
| 594 |
ASTRAstar
|
$0.00515 | $0.005365 | $0.005144 | $5.67万 | $4,595.57万 | -3.99% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Bittensor - 加密货币行情
First Digital - BTC行情
WBETH - 比特币行情
Ripple USD - 比特币行情
CYBER - 比特币行情
Arbitrum - 数字货币市值
Internet - BTC行情
First Digital - 比特币
WBETH - 加密货币行情
Reserve Rights - 币种排行
Aave - 比特币
Zama - 比特币
Meteora - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
JUST - 比特币行情
Filecoin - 数字货币市值
MegaETH - 币种排行
RNDR - 比特币行情
United Stables - 比特币
Uniswap - 以太坊ETH价格
Starknet - BTC行情
USDC - 币种排行
以太坊 - 比特币
Raydium - BTC行情
RWUSD - 比特币
牛来 - BTC行情
PAX Gold - 数字货币市值
大零币 - 比特币
ONEchain - 数字货币市值
Aave - BTC行情
EUR - 加密货币行情
NEAR Protocol - BTC行情
WBETH - 加密货币行情
World Liberty - 加密货币行情
WBETH - 比特币
Arbitrum - 以太坊ETH价格
Bubblemaps - 比特币行情
Worldcoin - 币种排行
Secret - 以太坊ETH价格