24H 最高$0.00006084
24H 最低$0.00005895
今日开盘$0.00006075
24H 成交量$18.52万
流通市值$2,494.64万
24H 涨跌额(-$0.00)
历史最高$0.00301761
最高日期2024-11-12
历史最低$0.00000244
最低日期2024-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 429 |
1MBABYDOGE1MBABYDOGE
|
$0.0003012 | $0.0003097 | $0.0003 | $17.98万 | — | -2.65% |
| 543 |
ILVIlluvium
|
$2.83 | $2.89 | $2.80 | $9.58万 | $2,352.71万 | -1.74% |
| 158 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,992.58万 | -0.37% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.16亿 | 4.77% |
| 660 |
GLWBCorning (bStocks Tokenized Sto
|
$106.31 | $106.79 | $105.90 | $1.08万 | $176.89万 | 0.26% |
| 127 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $93.83万 | $328.63万 | -1.76% |
| 107 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 367 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00302 | $24.51万 | $2,056.73万 | -2.56% |
| 598 |
SFPSafePal
|
$0.208 | $0.2171 | $0.2075 | $5.11万 | $1.04亿 | -4.10% |
| 515 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 140 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 148 |
WBTCWBTC
|
$75869.46 | $7.63万 | $7.55万 | $82.78万 | — | -0.17% |
| 490 |
SAHARASahara AI
|
$0.00643 | $0.00655 | $0.00641 | $12.91万 | $2,810.11万 | -1.68% |
| 20 |
SUISui
|
$0.8518 | $0.8736 | $0.8471 | $1,082.63万 | $35.17亿 | -2.09% |
| 120 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 281 |
SAGASaga
|
$0.016 | $0.01667 | $0.01593 | $38.24万 | $668.20万 | -3.67% |
| 349 |
DEXEDeXe
|
$1.27 | $1.31 | $1.27 | $27.44万 | $4,480.90万 | -2.53% |
| 594 |
ASTRAstar
|
$0.005159 | $0.005362 | $0.005144 | $5.61万 | $4,595.57万 | -3.79% |
相关站点
共 40 个
Tether Gold - BTC行情
World Liberty - 比特币行情
Hedera - 加密货币行情
WBETH - 数字货币市值
NEAR Protocol - 以太坊ETH价格
RNDR - 以太坊ETH价格
Zama - BTC行情
Ethena - 加密货币行情
BFUSD - 数字货币市值
Pump.fun - BTC行情
USD1 - BTC行情
Internet - 数字货币市值
达世币 - 比特币行情
BFUSD - 加密货币行情
Ethena - 比特币
Bubblemaps - 以太坊ETH价格
狗币 - 以太坊ETH价格
JUST - 比特币行情
Internet - BTC行情
Hyperliquid - 币种排行
Pudgy Penguins - 加密货币行情
Filecoin - 数字货币市值
Solana - 币种排行
Aave - 币种排行
RNDR - 数字货币市值
Hamster Kombat - 比特币
以太坊 - 比特币
DODO - 币种排行
Aerodrome - 币种排行
Avalanche - 比特币
Raydium - 以太坊ETH价格
Starknet - 币种排行
POL - 比特币
Arbitrum - BTC行情
Ondo - 加密货币行情
PAX Gold - 币种排行
Mitosis - 以太坊ETH价格
JUST - 比特币行情
比特币
艾达币 - 币种排行