24H 最高$0.01461
24H 最低$0.01407
今日开盘$0.01458
24H 成交量$10.40万
流通市值$979.91万
24H 涨跌额(-$0.00)
历史最高$8.5
最高日期2024-02-14
历史最低$0.012706
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 428 |
1MBABYDOGE1MBABYDOGE
|
$0.0003009 | $0.0003093 | $0.0003 | $18.07万 | — | -2.68% |
| 547 |
ILVIlluvium
|
$2.83 | $2.89 | $2.80 | $9.35万 | $2,352.71万 | -1.74% |
| 159 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,992.58万 | -0.37% |
| 206 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.16亿 | 4.77% |
| 660 |
GLWBCorning (bStocks Tokenized Sto
|
$106.31 | $106.79 | $105.90 | $1.07万 | $176.89万 | 0.26% |
| 128 |
ACMAC Milan Fan Token
|
$0.224 | $0.243 | $0.222 | $93.74万 | $328.63万 | -0.89% |
| 106 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 425 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 370 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00302 | $24.23万 | $2,056.73万 | -2.88% |
| 584 |
SFPSafePal
|
$0.2082 | $0.2164 | $0.2075 | $6.41万 | $1.04亿 | -3.66% |
| 513 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 140 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 148 |
WBTCWBTC
|
$75912.69 | $7.63万 | $7.55万 | $82.91万 | — | -0.09% |
| 499 |
SAHARASahara AI
|
$0.00643 | $0.00655 | $0.00641 | $12.27万 | $2,810.11万 | -1.83% |
| 18 |
SUISui
|
$0.8531 | $0.8718 | $0.8471 | $1,119.24万 | $35.17亿 | -2.15% |
| 120 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 284 |
SAGASaga
|
$0.01606 | $0.01666 | $0.01593 | $37.79万 | $668.20万 | -3.43% |
| 350 |
DEXEDeXe
|
$1.273 | $1.30 | $1.27 | $27.02万 | $4,480.90万 | -2.23% |
| 596 |
ASTRAstar
|
$0.005157 | $0.005352 | $0.005144 | $5.55万 | $4,595.57万 | -3.37% |
相关站点
共 40 个
Chainlink - 加密货币行情
MegaETH - BTC行情
BFUSD - 加密货币行情
莱特币 - 数字货币市值
USD1 - 比特币行情
USDC - 加密货币行情
应用链 - 数字货币市值
A链 - 比特币
以太坊 - 以太坊ETH价格
Amp - 比特币行情
United Stables - BTC行情
USDC - BTC行情
PAX Gold - BTC行情
以太坊 - 比特币行情
Reserve Rights - 比特币行情
Chainlink - 数字货币市值
USDC - 比特币
应用链 - 以太坊ETH价格
达世币 - 比特币行情
Injective - 数字货币市值
Zama - BTC行情
Caldera - 加密货币行情
以太坊 - BTC行情
Gram - 比特币行情
恒星币 - BTC行情
Solana - 比特币
Pudgy Penguins - 比特币行情
WBETH - 以太坊ETH价格
QQQB - 加密货币行情
Meteora - BTC行情
JUST - BTC行情
Filecoin - 数字货币市值
EUR - BTC行情
Internet - 数字货币市值
大零币 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Chainlink - 加密货币行情
Solana - 数字货币市值
Sui - 币种排行
Hashflow - 数字货币市值