Coherent (bStocks Tokenized St
COHRB · 美元计价
$216.51
-4.21%
≈ ￥1428.97
(-$9.52)
更新于 2026-11-11 05:10:02
24H 最高$230.21
24H 最低$207.43
今日开盘$226.03
24H 成交量$36.35万
流通市值$205.10万
24H 涨跌额(-$9.52)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 555 |
1MBABYDOGE1MBABYDOGE
|
$0.0002945 | $0.0003012 | $0.0002899 | $17.67万 | — | -0.64% |
| 589 |
ILVIlluvium
|
$2.75 | $2.81 | $2.68 | $13.61万 | $2,245.16万 | -1.79% |
| 226 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,975.57万 | -0.37% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $103.24亿 | 4.77% |
| 499 |
GLWBCorning (bStocks Tokenized Sto
|
$112.43 | $117.02 | $110.25 | $22.52万 | $176.89万 | -3.10% |
| 507 |
ACMAC Milan Fan Token
|
$0.217 | $0.224 | $0.214 | $21.71万 | $314.21万 | -1.36% |
| 151 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $550.41万 | -7.41% |
| 418 |
MANTRAMANTRA
|
$0.00293 | $0.00304 | $0.00285 | $30.91万 | $1,994.49万 | 0.00% |
| 675 |
SFPSafePal
|
$0.2053 | $0.2099 | $0.2 | $5.15万 | $1.01亿 | 0.00% |
| 611 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 204 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $209.82万 | 0.17% |
| 145 |
WBTCWBTC
|
$73897.96 | $7.54万 | $7.27万 | $139.89万 | — | -1.15% |
| 410 |
SAHARASahara AI
|
$0.00614 | $0.00632 | $0.00602 | $31.86万 | $2,670.27万 | -1.76% |
| 21 |
SUISui
|
$0.8217 | $0.8516 | $0.8013 | $2,717.78万 | $33.68亿 | -2.92% |
| 181 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 187 |
SAGASaga
|
$0.01558 | $0.01594 | $0.01515 | $99.73万 | $645.71万 | 0.00% |
| 301 |
DEXEDeXe
|
$1.259 | $1.30 | $1.25 | $50.56万 | $4,456.26万 | -1.41% |
| 576 |
ASTRAstar
|
$0.004982 | $0.00511 | $0.004888 | $15.38万 | $4,389.51万 | -1.44% |
相关站点
共 40 个
Pyth Network - 以太坊ETH价格
World Liberty - 数字货币市值
ONEchain - 币种排行
Aptos - 币种排行
Bittensor - 比特币行情
First Digital - BTC行情
BNSOL - 数字货币市值
Worldcoin - 比特币
Nexpace - 比特币
BEAMX - 比特币
A链 - 比特币
比特现金 - 以太坊ETH价格
ONEchain - 比特币
BNSOL - 数字货币市值
Aero - 数字货币市值
Avalanche - 比特币
Sui - 加密货币行情
Injective - 以太坊ETH价格
Caldera - 比特币
Avalanche - 以太坊ETH价格
A链 - 加密货币行情
Aster - 加密货币行情
Polkadot - BTC行情
牛来 - 币种排行
QQQB - 数字货币市值
狗币 - 比特币行情
POL - 加密货币行情
Polkadot - 币种排行
Aptos - 比特币行情
RWUSD - 币种排行
Sophon - 比特币行情
Bubblemaps - 数字货币市值
PAX Gold - 加密货币行情
Test - 比特币行情
Pudgy Penguins - 数字货币市值
THORChain - 以太坊ETH价格
NEAR Protocol - 比特币行情
Ripple USD - 比特币
WBETH - 加密货币行情
LayerZero - 比特币行情