24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$284.79万
24H 涨跌额(-$7.70)
历史最高$1.053
最高日期2026-10-22
历史最低$0.028302
最低日期2026-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 429 |
1MBABYDOGE1MBABYDOGE
|
$0.0003014 | $0.0003097 | $0.0003 | $17.98万 | — | -2.59% |
| 542 |
ILVIlluvium
|
$2.83 | $2.89 | $2.80 | $9.58万 | $2,352.71万 | -1.74% |
| 157 |
AGIXSingularityNET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $1,992.58万 | -0.37% |
| 207 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.16亿 | 4.77% |
| 660 |
GLWBCorning (bStocks Tokenized Sto
|
$106.31 | $106.79 | $105.90 | $1.08万 | $176.89万 | 0.26% |
| 127 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.222 | $93.64万 | $328.63万 | -1.76% |
| 106 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $563.26万 | -7.41% |
| 366 |
MANTRAMANTRA
|
$0.00304 | $0.00315 | $0.00302 | $24.76万 | $2,056.73万 | -2.56% |
| 598 |
SFPSafePal
|
$0.208 | $0.2172 | $0.2075 | $5.12万 | $1.04亿 | -4.06% |
| 515 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 140 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $244.81万 | 0.17% |
| 149 |
WBTCWBTC
|
$75870.99 | $7.63万 | $7.55万 | $82.70万 | — | -0.27% |
| 488 |
SAHARASahara AI
|
$0.00642 | $0.00655 | $0.00641 | $12.99万 | $2,810.11万 | -1.84% |
| 20 |
SUISui
|
$0.8507 | $0.8736 | $0.8471 | $1,084.13万 | $35.17亿 | -2.23% |
| 120 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 281 |
SAGASaga
|
$0.01595 | $0.01667 | $0.01593 | $38.29万 | $668.20万 | -3.68% |
| 356 |
DEXEDeXe
|
$1.272 | $1.31 | $1.27 | $26.47万 | $4,480.90万 | -2.45% |
| 593 |
ASTRAstar
|
$0.005152 | $0.005365 | $0.005144 | $5.68万 | $4,595.57万 | -3.95% |
相关站点
共 40 个
Injective - BTC行情
Hamster Kombat - BTC行情
Aptos - BTC行情
Sui - 数字货币市值
大零币 - 数字货币市值
POLY - 币种排行
Zama - 比特币
Sign - 数字货币市值
PAX Gold - 加密货币行情
Huma Finance - 数字货币市值
Aptos - 以太坊ETH价格
Aave - 比特币行情
Official Trump - 比特币行情
Ripple USD - 加密货币行情
POL - BTC行情
Bittensor - 加密货币行情
Artificial - 数字货币市值
Arbitrum - 币种排行
Tether Gold - 比特币行情
Ether.fi - 加密货币行情
POLY - 比特币
狗币 - BTC行情
比特现金 - BTC行情
Bera USD - 币种排行
BEAMX - 以太坊ETH价格
A链 - 数字货币市值
BFUSD - 币种排行
Bera USD - 币种排行
波场 - 加密货币行情
Aerodrome - 数字货币市值
Internet - 以太坊ETH价格
Injective - 数字货币市值
Huma Finance - 币种排行
Ethena - 比特币行情
LayerZero - 加密货币行情
Thena - 币种排行
Pump.fun - 以太坊ETH价格
RWUSD - 币种排行
Huma Finance - 币种排行
Artificial - 数字货币市值